NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 556,620 Value ($000) $2,182 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 574,320 Value ($000) $2,412 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 724,985 Value ($000) $2,987 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 746,005 Value ($000) $2,738 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 749,355 Value ($000) $2,967 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 750,005 Value ($000) $2 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 739,480 Value ($000) $1,974 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 730,315 Value ($000) $1,556 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 725,540 Value ($000) $1,545 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 722,065 Value ($000) $1,220 Avg Close $2.15 Range $1.65 - $2.90

Q4 2019

Shares 527,535 Value ($000) $2,595 Avg Close $3.81 Range $2.10 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	556,620	$2,182	$4.20	$3.77 - $4.64
Q4 2023	574,320	$2,412	$4.25	$3.76 - $4.83
Q3 2023	724,985	$2,987	$3.99	$3.58 - $4.48
Q2 2023	746,005	$2,738	$3.61	$3.26 - $4.16
Q1 2023	749,355	$2,967	$3.59	$2.83 - $4.65
Q4 2022	750,005	$2	$3.23	$2.47 - $3.94
Q3 2022	739,480	$1,974	$2.66	$1.80 - $3.60
Q2 2022	730,315	$1,556	$2.39	$1.87 - $3.35
Q1 2022	725,540	$1,545	$1.77	$1.40 - $2.55
Q4 2021	722,065	$1,220	$2.15	$1.65 - $2.90
Q4 2019	527,535	$2,595	$3.81	$2.10 - $5.17