NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,677 Value ($000) $305 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 88,948 Value ($000) $279 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 88,948 Value ($000) $234 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 102,593 Value ($000) $252 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 94,428 Value ($000) $236 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 64,602 Value ($000) $237 Avg Close $3.67 Range $3.31 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,677	$305	$3.53	$3.10 - $3.93
Q3 2025	88,948	$279	$2.95	$2.60 - $3.38
Q2 2025	88,948	$234	$2.61	$2.13 - $2.89
Q1 2025	102,593	$252	$2.63	$2.39 - $3.02
Q4 2024	94,428	$236	$3.07	$2.41 - $3.83
Q3 2024	64,602	$237	$3.67	$3.31 - $4.01