NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,631 Value ($000) $115 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 32,249 Value ($000) $81 Avg Close $2.63 Range $2.39 - $3.02
Q3 2024
Shares 14,596 Value ($000) $53 Avg Close $3.67 Range $3.31 - $4.01
Q1 2022
Shares 904,698 Value ($000) $1,855 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 951,636 Value ($000) $1,608 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 787,772 Value ($000) $2,017 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 1,073,602 Value ($000) $3,521 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 1,143,122 Value ($000) $3,715 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 1,088,693 Value ($000) $3,212 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 370,233 Value ($000) $1,310 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 1,503,287 Value ($000) $6,103 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 361,996 Value ($000) $1,281 Avg Close $3.61 Range $2.30 - $5.28
Q2 2018
Shares 1,340 Value ($000) $4 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 1,340 Value ($000) $3 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 1,340 Value ($000) $3 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 1,340 Value ($000) $7 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 1,340 Value ($000) $8 Avg Close $7.03 Range $5.43 - $8.61