NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $15 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 3,421 Value ($000) $11 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 1,835 Value ($000) $5 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 2,460 Value ($000) $6 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 1,475 Value ($000) $4 Avg Close $3.07 Range $2.41 - $3.83
Q2 2024
Shares 305 Value ($000) $1 Avg Close $4.02 Range $3.72 - $4.40