NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,491,337 Value ($000) $5,130 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 1,352,269 Value ($000) $4,246 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 1,268,265 Value ($000) $3,336 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 846,939 Value ($000) $2,083 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 828,717 Value ($000) $2,072 Avg Close $3.07 Range $2.41 - $3.83

Q4 2021

Shares 690,000 Value ($000) $1,166 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 755,500 Value ($000) $1,934 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 955,500 Value ($000) $3,134 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 955,500 Value ($000) $3,105 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 955,500 Value ($000) $2,819 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 690,000 Value ($000) $2,408 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 690,000 Value ($000) $2,801 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 690,000 Value ($000) $3,126 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 850,000 Value ($000) $4,182 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 850,000 Value ($000) $1,836 Avg Close $2.02 Range $1.66 - $2.43

Q1 2017

Shares 280,700 Value ($000) $2,296 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 280,700 Value ($000) $2,358 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 280,700 Value ($000) $2,838 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 281,700 Value ($000) $3,913 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 281,700 Value ($000) $3,969 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 281,600 Value ($000) $4,376 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 49,000 Value ($000) $745 Avg Close $14.89 Range $12.21 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,491,337	$5,130	$3.53	$3.10 - $3.93
Q3 2025	1,352,269	$4,246	$2.95	$2.60 - $3.38
Q2 2025	1,268,265	$3,336	$2.61	$2.13 - $2.89
Q1 2025	846,939	$2,083	$2.63	$2.39 - $3.02
Q4 2024	828,717	$2,072	$3.07	$2.41 - $3.83
Q4 2021	690,000	$1,166	$2.15	$1.65 - $2.90
Q3 2021	755,500	$1,934	$2.51	$2.08 - $3.34
Q2 2021	955,500	$3,134	$3.38	$3.02 - $3.81
Q1 2021	955,500	$3,105	$3.22	$2.75 - $4.05
Q4 2020	955,500	$2,819	$3.26	$2.75 - $3.76
Q3 2020	690,000	$2,408	$4.17	$3.33 - $4.78
Q2 2020	690,000	$2,801	$4.74	$3.18 - $9.00
Q1 2020	690,000	$3,126	$3.61	$2.30 - $5.28
Q4 2019	850,000	$4,182	$3.81	$2.10 - $5.17
Q3 2019	850,000	$1,836	$2.02	$1.66 - $2.43
Q1 2017	280,700	$2,296	$8.27	$7.65 - $9.32
Q4 2016	280,700	$2,358	$8.89	$7.51 - $10.07
Q3 2016	280,700	$2,838	$11.62	$9.77 - $14.30
Q2 2016	281,700	$3,913	$14.56	$13.04 - $16.05
Q1 2016	281,700	$3,969	$13.31	$9.86 - $15.45
Q4 2015	281,600	$4,376	$15.16	$13.64 - $16.88
Q3 2015	49,000	$745	$14.89	$12.21 - $17.31