NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,219 Value ($000) $142 Avg Close $14.56 Range $13.04 - $16.05

Q1 2014

Shares 14,218 Value ($000) $140 Avg Close $10.10 Range $9.07 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,219	$142	$14.56	$13.04 - $16.05
Q1 2014	14,218	$140	$10.10	$9.07 - $12.34