NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,280 Value ($000) $69 Avg Close $3.61 Range $2.30 - $5.28
Q4 2018
Shares 12,182 Value ($000) $24 Avg Close $2.60 Range $1.96 - $3.47
Q2 2018
Shares 10,836 Value ($000) $29 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 30,833 Value ($000) $60 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 22,109 Value ($000) $54 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 10,239 Value ($000) $55 Avg Close $5.49 Range $4.41 - $6.65
Q1 2017
Shares 13,469 Value ($000) $110 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 14,178 Value ($000) $119 Avg Close $8.89 Range $7.51 - $10.07
Q1 2016
Shares 14,765 Value ($000) $208 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 13,266 Value ($000) $206 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 36,116 Value ($000) $549 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 78,145 Value ($000) $1,112 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 43,593 Value ($000) $519 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 92,436 Value ($000) $931 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 106,719 Value ($000) $848 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 13,148 Value ($000) $125 Avg Close $8.56 Range $7.84 - $9.85
Q4 2013
Shares 10,438 Value ($000) $101 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 11,403 Value ($000) $94 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 11,845 Value ($000) $90 Avg Close $8.57 Range $6.85 - $11.30