NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,574 Value ($000) $37 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 10,179 Value ($000) $21 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 10,079 Value ($000) $27 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 12,297 Value ($000) $24 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 44,197 Value ($000) $109 Avg Close $4.14 Range $2.45 - $5.84
Q2 2017
Shares 9,350 Value ($000) $59 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 31,950 Value ($000) $261 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 62,902 Value ($000) $528 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 24,295 Value ($000) $246 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 1,500 Value ($000) $21 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 8,096 Value ($000) $114 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 500 Value ($000) $8 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 1,000 Value ($000) $15 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 3,000 Value ($000) $43 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 3,000 Value ($000) $36 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 500 Value ($000) $5 Avg Close $8.58 Range $6.89 - $10.34