NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37,049 Value ($000) $575 Avg Close $15.16 Range $13.64 - $16.88
Q2 2015
Shares 25,895 Value ($000) $348 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 11,604 Value ($000) $133 Avg Close $10.57 Range $9.08 - $11.98
Q3 2014
Shares 158,646 Value ($000) $1,273 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 57,597 Value ($000) $541 Avg Close $8.56 Range $7.84 - $9.85
Q4 2013
Shares 45,104 Value ($000) $437 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 29,080 Value ($000) $239 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 18,956 Value ($000) $143 Avg Close $8.57 Range $6.85 - $11.30
Q4 2012
Shares 24,965 Value ($000) $218 Avg Close — Range —