NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,174,365 Value ($000) $2,349 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 1,695,112 Value ($000) $3,543 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 1,225,710 Value ($000) $3,285 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 576,544 Value ($000) $1,118 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 334,681 Value ($000) $823 Avg Close $4.14 Range $2.45 - $5.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,174,365	$2,349	$2.60	$1.96 - $3.47
Q3 2018	1,695,112	$3,543	$2.30	$1.95 - $2.99
Q2 2018	1,225,710	$3,285	$2.21	$1.82 - $3.00
Q1 2018	576,544	$1,118	$2.29	$1.82 - $2.68
Q4 2017	334,681	$823	$4.14	$2.45 - $5.84