NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,462 Value ($000) $359 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 40,553 Value ($000) $127 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 19,890 Value ($000) $52 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 11,776 Value ($000) $29 Avg Close $2.63 Range $2.39 - $3.02

Q4 2021

Shares 72,213 Value ($000) $122,040 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 39,106 Value ($000) $100,111 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 17,860 Value ($000) $58,581 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 80,657 Value ($000) $262,135 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 50,370 Value ($000) $148,592 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 42,091 Value ($000) $146,898 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 11,436 Value ($000) $46,430 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 43,219 Value ($000) $195,782 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 33,674 Value ($000) $165,676 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 22,236 Value ($000) $48,030 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 22,593 Value ($000) $52,868 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 29,305 Value ($000) $59,196 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 6,488 Value ($000) $12,976 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 4,555 Value ($000) $9,520 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 4,555 Value ($000) $12,207 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 27,895 Value ($000) $54,116 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 30,200 Value ($000) $74,292 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 10,562 Value ($000) $56,401 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 15,015 Value ($000) $95,195 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 929 Value ($000) $7,599 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 5,929 Value ($000) $49,804 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 6,506 Value ($000) $65,776 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 3,934 Value ($000) $54,643 Avg Close $14.56 Range $13.04 - $16.05

Q4 2015

Shares 9,855 Value ($000) $153,147 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 18,334 Value ($000) $278,677 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 7,420 Value ($000) $105,587 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 2,127 Value ($000) $25,333 Avg Close $10.57 Range $9.08 - $11.98

Q3 2014

Shares 5,171 Value ($000) $41,109 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 181 Value ($000) $1,725 Avg Close $8.56 Range $7.84 - $9.85

Q4 2013

Shares 857 Value ($000) $8,313 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 14,788 Value ($000) $121,853 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 22,691 Value ($000) $171,771 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,462	$359	$3.53	$3.10 - $3.93
Q3 2025	40,553	$127	$2.95	$2.60 - $3.38
Q2 2025	19,890	$52	$2.61	$2.13 - $2.89
Q1 2025	11,776	$29	$2.63	$2.39 - $3.02
Q4 2021	72,213	$122,040	$2.15	$1.65 - $2.90
Q3 2021	39,106	$100,111	$2.51	$2.08 - $3.34
Q2 2021	17,860	$58,581	$3.38	$3.02 - $3.81
Q1 2021	80,657	$262,135	$3.22	$2.75 - $4.05
Q4 2020	50,370	$148,592	$3.26	$2.75 - $3.76
Q3 2020	42,091	$146,898	$4.17	$3.33 - $4.78
Q2 2020	11,436	$46,430	$4.74	$3.18 - $9.00
Q1 2020	43,219	$195,782	$3.61	$2.30 - $5.28
Q4 2019	33,674	$165,676	$3.81	$2.10 - $5.17
Q3 2019	22,236	$48,030	$2.02	$1.66 - $2.43
Q2 2019	22,593	$52,868	$2.15	$1.83 - $2.76
Q1 2019	29,305	$59,196	$2.11	$1.81 - $2.38
Q4 2018	6,488	$12,976	$2.60	$1.96 - $3.47
Q3 2018	4,555	$9,520	$2.30	$1.95 - $2.99
Q2 2018	4,555	$12,207	$2.21	$1.82 - $3.00
Q1 2018	27,895	$54,116	$2.29	$1.82 - $2.68
Q4 2017	30,200	$74,292	$4.14	$2.45 - $5.84
Q3 2017	10,562	$56,401	$5.49	$4.41 - $6.65
Q2 2017	15,015	$95,195	$7.03	$5.43 - $8.61
Q1 2017	929	$7,599	$8.27	$7.65 - $9.32
Q4 2016	5,929	$49,804	$8.89	$7.51 - $10.07
Q3 2016	6,506	$65,776	$11.62	$9.77 - $14.30
Q2 2016	3,934	$54,643	$14.56	$13.04 - $16.05
Q4 2015	9,855	$153,147	$15.16	$13.64 - $16.88
Q3 2015	18,334	$278,677	$14.89	$12.21 - $17.31
Q2 2015	7,420	$105,587	$12.81	$11.11 - $14.88
Q1 2015	2,127	$25,333	$10.57	$9.08 - $11.98
Q3 2014	5,171	$41,109	$8.73	$7.89 - $9.44
Q2 2014	181	$1,725	$8.56	$7.84 - $9.85
Q4 2013	857	$8,313	$8.27	$7.43 - $9.72
Q3 2013	14,788	$121,853	$8.35	$7.23 - $10.24
Q2 2013	22,691	$171,771	$8.57	$6.85 - $11.30