NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,270 Value ($000) $394 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 107,270 Value ($000) $337 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 28,435 Value ($000) $75 Avg Close $2.61 Range $2.13 - $2.89

Q1 2020

Shares 27,290 Value ($000) $124 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 10,170 Value ($000) $50 Avg Close $3.81 Range $2.10 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,270	$394	$3.53	$3.10 - $3.93
Q3 2025	107,270	$337	$2.95	$2.60 - $3.38
Q2 2025	28,435	$75	$2.61	$2.13 - $2.89
Q1 2020	27,290	$124	$3.61	$2.30 - $5.28
Q4 2019	10,170	$50	$3.81	$2.10 - $5.17