NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,739 Value ($000) $2,356 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 993,628 Value ($000) $3,120 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 1,204,839 Value ($000) $3,169 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 2,351,496 Value ($000) $5,785 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 1,926,330 Value ($000) $4,816 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 2,391,547 Value ($000) $8,777 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 2,166,298 Value ($000) $8,622 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 1,398,860 Value ($000) $5,484 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 3,486,072 Value ($000) $14,642 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 3,300,152 Value ($000) $13,597 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 3,399,105 Value ($000) $12,475 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 3,798,675 Value ($000) $15,043 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 2,871,170 Value ($000) $8,786 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 3,188,485 Value ($000) $8,513 Avg Close $2.66 Range $1.80 - $3.60
Q1 2022
Shares 649,680 Value ($000) $1,384 Avg Close $1.77 Range $1.40 - $2.55
Q2 2020
Shares 56,402 Value ($000) $229 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 213,539 Value ($000) $967 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 500,087 Value ($000) $2,460 Avg Close $3.81 Range $2.10 - $5.17
Q2 2019
Shares 13,481 Value ($000) $32 Avg Close $2.15 Range $1.83 - $2.76
Q2 2015
Shares 71,838 Value ($000) $1,022 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 34,880 Value ($000) $415 Avg Close $10.57 Range $9.08 - $11.98
Q2 2014
Shares 31,271 Value ($000) $298 Avg Close $8.56 Range $7.84 - $9.85