NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 55,626 Value ($000) $455 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 61,573 Value ($000) $517 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 60,736 Value ($000) $614 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 61,163 Value ($000) $850 Avg Close $14.56 Range $13.04 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	55,626	$455	$8.27	$7.65 - $9.32
Q4 2016	61,573	$517	$8.89	$7.51 - $10.07
Q3 2016	60,736	$614	$11.62	$9.77 - $14.30
Q2 2016	61,163	$850	$14.56	$13.04 - $16.05