NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,084 Value ($000) $0 Avg Close $4.25 Range $3.76 - $4.83

Q3 2020

Shares 67,579 Value ($000) $235 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 186,686 Value ($000) $757 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 185,233 Value ($000) $839 Avg Close $3.61 Range $2.30 - $5.28

Q3 2016

Shares 460 Value ($000) $4 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 460 Value ($000) $6 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 460 Value ($000) $6 Avg Close $13.31 Range $9.86 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,084	$0	$4.25	$3.76 - $4.83
Q3 2020	67,579	$235	$4.17	$3.33 - $4.78
Q2 2020	186,686	$757	$4.74	$3.18 - $9.00
Q1 2020	185,233	$839	$3.61	$2.30 - $5.28
Q3 2016	460	$4	$11.62	$9.77 - $14.30
Q2 2016	460	$6	$14.56	$13.04 - $16.05
Q1 2016	460	$6	$13.31	$9.86 - $15.45