NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,506,985 Value ($000) $8,624 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 2,558,154 Value ($000) $8,033 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 2,568,766 Value ($000) $6,756 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 2,552,231 Value ($000) $6,278 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 2,493,016 Value ($000) $6,233 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 2,470,401 Value ($000) $9,066 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 2,479,870 Value ($000) $9,870 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 2,318,283 Value ($000) $9,088 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 2,284,192 Value ($000) $9,594 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 2,166,684 Value ($000) $8,927 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 2,031,291 Value ($000) $7,455 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 1,946,088 Value ($000) $7,707 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 1,852,150 Value ($000) $6 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 1,708,966 Value ($000) $4,562 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 1,586,517 Value ($000) $3,379 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 1,232,701 Value ($000) $2,625 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 1,285,040 Value ($000) $2,171 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 1,509,744 Value ($000) $3,864 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 1,445,668 Value ($000) $4,741 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 1,404,961 Value ($000) $4,566 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 1,268,500 Value ($000) $3,742 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 1,226,159 Value ($000) $4,279 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 1,181,573 Value ($000) $4,797 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 1,112,719 Value ($000) $5,040 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 1,230,503 Value ($000) $6,053 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 1,057,239 Value ($000) $2,283 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 950,497 Value ($000) $2,223 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 567,204 Value ($000) $1,145 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 490,347 Value ($000) $980 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 413,433 Value ($000) $864 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 365,879 Value ($000) $980 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 312,129 Value ($000) $605 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 209,178 Value ($000) $514 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 201,661 Value ($000) $1,076 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 185,946 Value ($000) $1,178 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 164,637 Value ($000) $1,346 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 146,316 Value ($000) $1,229 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 111,452 Value ($000) $1,126 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 103,034 Value ($000) $1,431 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 99,143 Value ($000) $1,396 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 404,998 Value ($000) $6,293 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 286,581 Value ($000) $4,355 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 313,983 Value ($000) $4,467 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 77,900 Value ($000) $927 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 79,813 Value ($000) $803 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 83,774 Value ($000) $666 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 66,694 Value ($000) $635 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 54,739 Value ($000) $538 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 47,790 Value ($000) $463 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 29,784 Value ($000) $245 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 20,944 Value ($000) $159 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,506,985	$8,624	$3.53	$3.10 - $3.93
Q3 2025	2,558,154	$8,033	$2.95	$2.60 - $3.38
Q2 2025	2,568,766	$6,756	$2.61	$2.13 - $2.89
Q1 2025	2,552,231	$6,278	$2.63	$2.39 - $3.02
Q4 2024	2,493,016	$6,233	$3.07	$2.41 - $3.83
Q3 2024	2,470,401	$9,066	$3.67	$3.31 - $4.01
Q2 2024	2,479,870	$9,870	$4.02	$3.72 - $4.40
Q1 2024	2,318,283	$9,088	$4.20	$3.77 - $4.64
Q4 2023	2,284,192	$9,594	$4.25	$3.76 - $4.83
Q3 2023	2,166,684	$8,927	$3.99	$3.58 - $4.48
Q2 2023	2,031,291	$7,455	$3.61	$3.26 - $4.16
Q1 2023	1,946,088	$7,707	$3.59	$2.83 - $4.65
Q4 2022	1,852,150	$6	$3.23	$2.47 - $3.94
Q3 2022	1,708,966	$4,562	$2.66	$1.80 - $3.60
Q2 2022	1,586,517	$3,379	$2.39	$1.87 - $3.35
Q1 2022	1,232,701	$2,625	$1.77	$1.40 - $2.55
Q4 2021	1,285,040	$2,171	$2.15	$1.65 - $2.90
Q3 2021	1,509,744	$3,864	$2.51	$2.08 - $3.34
Q2 2021	1,445,668	$4,741	$3.38	$3.02 - $3.81
Q1 2021	1,404,961	$4,566	$3.22	$2.75 - $4.05
Q4 2020	1,268,500	$3,742	$3.26	$2.75 - $3.76
Q3 2020	1,226,159	$4,279	$4.17	$3.33 - $4.78
Q2 2020	1,181,573	$4,797	$4.74	$3.18 - $9.00
Q1 2020	1,112,719	$5,040	$3.61	$2.30 - $5.28
Q4 2019	1,230,503	$6,053	$3.81	$2.10 - $5.17
Q3 2019	1,057,239	$2,283	$2.02	$1.66 - $2.43
Q2 2019	950,497	$2,223	$2.15	$1.83 - $2.76
Q1 2019	567,204	$1,145	$2.11	$1.81 - $2.38
Q4 2018	490,347	$980	$2.60	$1.96 - $3.47
Q3 2018	413,433	$864	$2.30	$1.95 - $2.99
Q2 2018	365,879	$980	$2.21	$1.82 - $3.00
Q1 2018	312,129	$605	$2.29	$1.82 - $2.68
Q4 2017	209,178	$514	$4.14	$2.45 - $5.84
Q3 2017	201,661	$1,076	$5.49	$4.41 - $6.65
Q2 2017	185,946	$1,178	$7.03	$5.43 - $8.61
Q1 2017	164,637	$1,346	$8.27	$7.65 - $9.32
Q4 2016	146,316	$1,229	$8.89	$7.51 - $10.07
Q3 2016	111,452	$1,126	$11.62	$9.77 - $14.30
Q2 2016	103,034	$1,431	$14.56	$13.04 - $16.05
Q1 2016	99,143	$1,396	$13.31	$9.86 - $15.45
Q4 2015	404,998	$6,293	$15.16	$13.64 - $16.88
Q3 2015	286,581	$4,355	$14.89	$12.21 - $17.31
Q2 2015	313,983	$4,467	$12.81	$11.11 - $14.88
Q1 2015	77,900	$927	$10.57	$9.08 - $11.98
Q4 2014	79,813	$803	$8.58	$6.89 - $10.34
Q3 2014	83,774	$666	$8.73	$7.89 - $9.44
Q2 2014	66,694	$635	$8.56	$7.84 - $9.85
Q1 2014	54,739	$538	$10.10	$9.07 - $12.34
Q4 2013	47,790	$463	$8.27	$7.43 - $9.72
Q3 2013	29,784	$245	$8.35	$7.23 - $10.24
Q2 2013	20,944	$159	$8.57	$6.85 - $11.30