NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 400 Value ($000) $6 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 400 Value ($000) $5 Avg Close $10.57 Range $9.08 - $11.98
Q4 2014
Shares 400 Value ($000) $4 Avg Close $8.58 Range $6.89 - $10.34
Q3 2014
Shares 400 Value ($000) $3 Avg Close $8.73 Range $7.89 - $9.44
Q2 2014
Shares 400 Value ($000) $4 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 400 Value ($000) $4 Avg Close $10.10 Range $9.07 - $12.34
Q4 2013
Shares 400 Value ($000) $4 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 400 Value ($000) $3 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 400 Value ($000) $3 Avg Close $8.57 Range $6.85 - $11.30