NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 312,147 Value ($000) $3,143 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 312,147 Value ($000) $2,482 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 455,271 Value ($000) $4,339 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 455,271 Value ($000) $4,480 Avg Close $10.10 Range $9.07 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	312,147	$3,143	$8.58	$6.89 - $10.34
Q3 2014	312,147	$2,482	$8.73	$7.89 - $9.44
Q2 2014	455,271	$4,339	$8.56	$7.84 - $9.85
Q1 2014	455,271	$4,480	$10.10	$9.07 - $12.34