NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 22,622 Value ($000) $216 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 96,130 Value ($000) $946 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 86,920 Value ($000) $843 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 48,795 Value ($000) $402 Avg Close $8.35 Range $7.23 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	22,622	$216	$8.56	$7.84 - $9.85
Q1 2014	96,130	$946	$10.10	$9.07 - $12.34
Q4 2013	86,920	$843	$8.27	$7.43 - $9.72
Q3 2013	48,795	$402	$8.35	$7.23 - $10.24