NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,520,415 Value ($000) $2,950 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 1,135,640 Value ($000) $2,792 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 873,601 Value ($000) $4,664 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 844,143 Value ($000) $5,353 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 963,008 Value ($000) $7,877 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 533,046 Value ($000) $4,477 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 422,874 Value ($000) $4,276 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 302,783 Value ($000) $4,206 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 322,810 Value ($000) $4,549 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 288,242 Value ($000) $4,480 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 297,194 Value ($000) $4,516 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 291,149 Value ($000) $4,143 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 239,615 Value ($000) $2,854 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 209,263 Value ($000) $2,107 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 334,147 Value ($000) $2,656 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 393,138 Value ($000) $3,747 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 343,457 Value ($000) $3,380 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 319,993 Value ($000) $3,103 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 170,647 Value ($000) $1,406 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 104,510 Value ($000) $791 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,520,415	$2,950	$2.29	$1.82 - $2.68
Q4 2017	1,135,640	$2,792	$4.14	$2.45 - $5.84
Q3 2017	873,601	$4,664	$5.49	$4.41 - $6.65
Q2 2017	844,143	$5,353	$7.03	$5.43 - $8.61
Q1 2017	963,008	$7,877	$8.27	$7.65 - $9.32
Q4 2016	533,046	$4,477	$8.89	$7.51 - $10.07
Q3 2016	422,874	$4,276	$11.62	$9.77 - $14.30
Q2 2016	302,783	$4,206	$14.56	$13.04 - $16.05
Q1 2016	322,810	$4,549	$13.31	$9.86 - $15.45
Q4 2015	288,242	$4,480	$15.16	$13.64 - $16.88
Q3 2015	297,194	$4,516	$14.89	$12.21 - $17.31
Q2 2015	291,149	$4,143	$12.81	$11.11 - $14.88
Q1 2015	239,615	$2,854	$10.57	$9.08 - $11.98
Q4 2014	209,263	$2,107	$8.58	$6.89 - $10.34
Q3 2014	334,147	$2,656	$8.73	$7.89 - $9.44
Q2 2014	393,138	$3,747	$8.56	$7.84 - $9.85
Q1 2014	343,457	$3,380	$10.10	$9.07 - $12.34
Q4 2013	319,993	$3,103	$8.27	$7.43 - $9.72
Q3 2013	170,647	$1,406	$8.35	$7.23 - $10.24
Q2 2013	104,510	$791	$8.57	$6.85 - $11.30