NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 608,000 Value ($000) $2,420 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 893,000 Value ($000) $3,501 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 1,044,000 Value ($000) $4,385 Avg Close $4.25 Range $3.76 - $4.83
Q1 2019
Shares 12,310 Value ($000) $25 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 10 Value ($000) $0 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 76,267 Value ($000) $159 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 76,267 Value ($000) $204 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 76,267 Value ($000) $148 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 80,367 Value ($000) $198 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 80,367 Value ($000) $429 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 46,400 Value ($000) $294 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 46,400 Value ($000) $380 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 46,400 Value ($000) $390 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 80,400 Value ($000) $813 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 117,200 Value ($000) $1,628 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 117,200 Value ($000) $1,651 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 34,000 Value ($000) $528 Avg Close $15.16 Range $13.64 - $16.88