NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 217,062 Value ($000) $468 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 187,227 Value ($000) $524 Avg Close $2.21 Range $1.82 - $3.00

Q4 2017

Shares 3,703,929 Value ($000) $8,547 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 250,000 Value ($000) $1,335 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 220,000 Value ($000) $1,395 Avg Close $7.03 Range $5.43 - $8.61

Q4 2016

Shares 284,237 Value ($000) $2,388 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 481,120 Value ($000) $4,864 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 1,131,120 Value ($000) $15,711 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 1,131,120 Value ($000) $15,937 Avg Close $13.31 Range $9.86 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	217,062	$468	$2.30	$1.95 - $2.99
Q2 2018	187,227	$524	$2.21	$1.82 - $3.00
Q4 2017	3,703,929	$8,547	$4.14	$2.45 - $5.84
Q3 2017	250,000	$1,335	$5.49	$4.41 - $6.65
Q2 2017	220,000	$1,395	$7.03	$5.43 - $8.61
Q4 2016	284,237	$2,388	$8.89	$7.51 - $10.07
Q3 2016	481,120	$4,864	$11.62	$9.77 - $14.30
Q2 2016	1,131,120	$15,711	$14.56	$13.04 - $16.05
Q1 2016	1,131,120	$15,937	$13.31	$9.86 - $15.45