NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,150 Value ($000) $327 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 167,305 Value ($000) $525 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 105,318 Value ($000) $277 Avg Close $2.61 Range $2.13 - $2.89

Q1 2024

Shares 185,892 Value ($000) $729 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 153,972 Value ($000) $647 Avg Close $4.25 Range $3.76 - $4.83

Q2 2023

Shares 125,230 Value ($000) $460 Avg Close $3.61 Range $3.26 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,150	$327	$3.53	$3.10 - $3.93
Q3 2025	167,305	$525	$2.95	$2.60 - $3.38
Q2 2025	105,318	$277	$2.61	$2.13 - $2.89
Q1 2024	185,892	$729	$4.20	$3.77 - $4.64
Q4 2023	153,972	$647	$4.25	$3.76 - $4.83
Q2 2023	125,230	$460	$3.61	$3.26 - $4.16