NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,311 Value ($000) $4 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 1,309 Value ($000) $3 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 1,304 Value ($000) $3 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 1,300 Value ($000) $7 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 1,293 Value ($000) $8 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 1,281 Value ($000) $10 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 1,272 Value ($000) $11 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 903 Value ($000) $9 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 903 Value ($000) $13 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 903 Value ($000) $13 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 871 Value ($000) $14 Avg Close $15.16 Range $13.64 - $16.88
Q2 2014
Shares 1,150 Value ($000) $11 Avg Close $8.56 Range $7.84 - $9.85