NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,000 Value ($000) $86 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 9,000 Value ($000) $89 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 13,500 Value ($000) $131 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 9,000 Value ($000) $74 Avg Close $8.35 Range $7.23 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,000	$86	$8.56	$7.84 - $9.85
Q1 2014	9,000	$89	$10.10	$9.07 - $12.34
Q4 2013	13,500	$131	$8.27	$7.43 - $9.72
Q3 2013	9,000	$74	$8.35	$7.23 - $10.24