NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,553 Value ($000) $0 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 283,715 Value ($000) $1 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 228,113 Value ($000) $1 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 184,928 Value ($000) $0 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 154,954 Value ($000) $0 Avg Close $3.07 Range $2.41 - $3.83
Q2 2024
Shares 270,988 Value ($000) $1 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 450,631 Value ($000) $2 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 326,587 Value ($000) $1 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 346,624 Value ($000) $1 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 367,207 Value ($000) $1 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 103,167 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 78,852 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 110,296 Value ($000) $294 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 129,894 Value ($000) $277 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 101,313 Value ($000) $216 Avg Close $1.77 Range $1.40 - $2.55
Q1 2021
Shares 97,077 Value ($000) $316 Avg Close $3.22 Range $2.75 - $4.05
Q1 2020
Shares 128,229 Value ($000) $581 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 15,027 Value ($000) $74 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 16,562 Value ($000) $36 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 119,389 Value ($000) $279 Avg Close $2.15 Range $1.83 - $2.76
Q2 2017
Shares 11,600 Value ($000) $74 Avg Close $7.03 Range $5.43 - $8.61
Q1 2016
Shares 26,614 Value ($000) $375 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 31,805 Value ($000) $494 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 104,015 Value ($000) $1,581 Avg Close $14.89 Range $12.21 - $17.31
Q2 2015
Shares 109,542 Value ($000) $1,559 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 20,486 Value ($000) $244 Avg Close $10.57 Range $9.08 - $11.98
Q2 2014
Shares 63,503 Value ($000) $605 Avg Close $8.56 Range $7.84 - $9.85