NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,000 Value ($000) $59 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 11,000 Value ($000) $70 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 11,000 Value ($000) $90 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 11,000 Value ($000) $92 Avg Close $8.89 Range $7.51 - $10.07

Q3 2014

Shares 230 Value ($000) $2 Avg Close $8.73 Range $7.89 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,000	$59	$5.49	$4.41 - $6.65
Q2 2017	11,000	$70	$7.03	$5.43 - $8.61
Q1 2017	11,000	$90	$8.27	$7.65 - $9.32
Q4 2016	11,000	$92	$8.89	$7.51 - $10.07
Q3 2014	230	$2	$8.73	$7.89 - $9.44