NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,551 Value ($000) $1,608 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 452,706 Value ($000) $1,421 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 315,493 Value ($000) $830 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 73,067 Value ($000) $180 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 71,589 Value ($000) $179 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 38,235 Value ($000) $140 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 36,651 Value ($000) $146 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 40,052 Value ($000) $157 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 60,193 Value ($000) $253 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 30,157 Value ($000) $124 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 27,478 Value ($000) $101 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 35,269 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 36,036 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 39,283 Value ($000) $105 Avg Close $2.66 Range $1.80 - $3.60