NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,704 Value ($000) $46 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 10,309 Value ($000) $34 Avg Close $2.95 Range $2.60 - $3.38

Q4 2022

Shares 10,368 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,704	$46	$3.53	$3.10 - $3.93
Q3 2025	10,309	$34	$2.95	$2.60 - $3.38
Q4 2022	10,368	$0	$3.23	$2.47 - $3.94