NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,954 Value ($000) $52 Avg Close $2.63 Range $2.39 - $3.02
Q1 2024
Shares 10,430 Value ($000) $41 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 43,049 Value ($000) $181 Avg Close $4.25 Range $3.76 - $4.83
Q1 2023
Shares 23,237 Value ($000) $92 Avg Close $3.59 Range $2.83 - $4.65
Q4 2017
Shares 1,707 Value ($000) $4 Avg Close $4.14 Range $2.45 - $5.84
Q2 2016
Shares 500 Value ($000) $7 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 8,600 Value ($000) $121 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 13,403 Value ($000) $208 Avg Close $15.16 Range $13.64 - $16.88
Q2 2014
Shares 2,310 Value ($000) $22 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 3,310 Value ($000) $33 Avg Close $10.10 Range $9.07 - $12.34