NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,083 Value ($000) $1,879 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 562,524 Value ($000) $1,766 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 542,615 Value ($000) $1,427 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 525,435 Value ($000) $1,293 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 533,001 Value ($000) $1,333 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 534,251 Value ($000) $1,961 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 692,602 Value ($000) $2,757 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 625,593 Value ($000) $2,452 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 615,624 Value ($000) $2,586 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 617,586 Value ($000) $2,544 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 619,914 Value ($000) $2,275 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 675,391 Value ($000) $2,675 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 616,357 Value ($000) $1,886 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 570,398 Value ($000) $1,523 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 483,938 Value ($000) $1,031 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 510,212 Value ($000) $1,087 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 496,164 Value ($000) $839 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 475,508 Value ($000) $1,218 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 453,151 Value ($000) $1,486 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 447,623 Value ($000) $1,455 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 436,218 Value ($000) $1,287 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 438,454 Value ($000) $1,530 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 443,780 Value ($000) $1,801 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 600,618 Value ($000) $2,720 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 628,426 Value ($000) $3,091 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 414,421 Value ($000) $896 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 435,894 Value ($000) $1,020 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 445,668 Value ($000) $900 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 426,634 Value ($000) $854 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 421,064 Value ($000) $880 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 419,897 Value ($000) $1,125 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 376,417 Value ($000) $730 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 335,514 Value ($000) $825 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 321,617 Value ($000) $1,718 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 343,384 Value ($000) $2,176 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 341,365 Value ($000) $2,792 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 693,607 Value ($000) $5,826 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 1,135,191 Value ($000) $11,477 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 1,158,340 Value ($000) $16,090 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 606,870 Value ($000) $8,550 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 196,996 Value ($000) $3,062 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 227,477 Value ($000) $3,459 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 288,750 Value ($000) $4,109 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 299,172 Value ($000) $3,563 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 295,342 Value ($000) $2,974 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 304,328 Value ($000) $2,420 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 310,574 Value ($000) $2,959 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 270,366 Value ($000) $2,660 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 266,107 Value ($000) $2,581 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 232,485 Value ($000) $1,916 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 220,016 Value ($000) $1,666 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,083	$1,879	$3.53	$3.10 - $3.93
Q3 2025	562,524	$1,766	$2.95	$2.60 - $3.38
Q2 2025	542,615	$1,427	$2.61	$2.13 - $2.89
Q1 2025	525,435	$1,293	$2.63	$2.39 - $3.02
Q4 2024	533,001	$1,333	$3.07	$2.41 - $3.83
Q3 2024	534,251	$1,961	$3.67	$3.31 - $4.01
Q2 2024	692,602	$2,757	$4.02	$3.72 - $4.40
Q1 2024	625,593	$2,452	$4.20	$3.77 - $4.64
Q4 2023	615,624	$2,586	$4.25	$3.76 - $4.83
Q3 2023	617,586	$2,544	$3.99	$3.58 - $4.48
Q2 2023	619,914	$2,275	$3.61	$3.26 - $4.16
Q1 2023	675,391	$2,675	$3.59	$2.83 - $4.65
Q4 2022	616,357	$1,886	$3.23	$2.47 - $3.94
Q3 2022	570,398	$1,523	$2.66	$1.80 - $3.60
Q2 2022	483,938	$1,031	$2.39	$1.87 - $3.35
Q1 2022	510,212	$1,087	$1.77	$1.40 - $2.55
Q4 2021	496,164	$839	$2.15	$1.65 - $2.90
Q3 2021	475,508	$1,218	$2.51	$2.08 - $3.34
Q2 2021	453,151	$1,486	$3.38	$3.02 - $3.81
Q1 2021	447,623	$1,455	$3.22	$2.75 - $4.05
Q4 2020	436,218	$1,287	$3.26	$2.75 - $3.76
Q3 2020	438,454	$1,530	$4.17	$3.33 - $4.78
Q2 2020	443,780	$1,801	$4.74	$3.18 - $9.00
Q1 2020	600,618	$2,720	$3.61	$2.30 - $5.28
Q4 2019	628,426	$3,091	$3.81	$2.10 - $5.17
Q3 2019	414,421	$896	$2.02	$1.66 - $2.43
Q2 2019	435,894	$1,020	$2.15	$1.83 - $2.76
Q1 2019	445,668	$900	$2.11	$1.81 - $2.38
Q4 2018	426,634	$854	$2.60	$1.96 - $3.47
Q3 2018	421,064	$880	$2.30	$1.95 - $2.99
Q2 2018	419,897	$1,125	$2.21	$1.82 - $3.00
Q1 2018	376,417	$730	$2.29	$1.82 - $2.68
Q4 2017	335,514	$825	$4.14	$2.45 - $5.84
Q3 2017	321,617	$1,718	$5.49	$4.41 - $6.65
Q2 2017	343,384	$2,176	$7.03	$5.43 - $8.61
Q1 2017	341,365	$2,792	$8.27	$7.65 - $9.32
Q4 2016	693,607	$5,826	$8.89	$7.51 - $10.07
Q3 2016	1,135,191	$11,477	$11.62	$9.77 - $14.30
Q2 2016	1,158,340	$16,090	$14.56	$13.04 - $16.05
Q1 2016	606,870	$8,550	$13.31	$9.86 - $15.45
Q4 2015	196,996	$3,062	$15.16	$13.64 - $16.88
Q3 2015	227,477	$3,459	$14.89	$12.21 - $17.31
Q2 2015	288,750	$4,109	$12.81	$11.11 - $14.88
Q1 2015	299,172	$3,563	$10.57	$9.08 - $11.98
Q4 2014	295,342	$2,974	$8.58	$6.89 - $10.34
Q3 2014	304,328	$2,420	$8.73	$7.89 - $9.44
Q2 2014	310,574	$2,959	$8.56	$7.84 - $9.85
Q1 2014	270,366	$2,660	$10.10	$9.07 - $12.34
Q4 2013	266,107	$2,581	$8.27	$7.43 - $9.72
Q3 2013	232,485	$1,916	$8.35	$7.23 - $10.24
Q2 2013	220,016	$1,666	$8.57	$6.85 - $11.30