NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,287 Value ($000) $276 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 78,494 Value ($000) $246 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 109,202 Value ($000) $287 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 105,432 Value ($000) $259 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 145,126 Value ($000) $363 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 187,115 Value ($000) $687 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 201,259 Value ($000) $801 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 209,757 Value ($000) $822 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 139,426 Value ($000) $586 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 109,216 Value ($000) $450 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 42,660 Value ($000) $157 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 50,083 Value ($000) $198 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 45,663 Value ($000) $140 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 48,958 Value ($000) $131 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 52,288 Value ($000) $111 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 30,538 Value ($000) $65 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 23,004 Value ($000) $39 Avg Close $2.15 Range $1.65 - $2.90

Q3 2021

Shares 33,407 Value ($000) $86 Avg Close $2.51 Range $2.08 - $3.34

Q2 2021

Shares 36,097 Value ($000) $118 Avg Close $3.38 Range $3.02 - $3.81

Q1 2021

Shares 40,375 Value ($000) $131 Avg Close $3.22 Range $2.75 - $4.05

Q4 2020

Shares 40,143 Value ($000) $118 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 36,191 Value ($000) $126 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 37,362 Value ($000) $152 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 15,497 Value ($000) $70 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 15,899 Value ($000) $78 Avg Close $3.81 Range $2.10 - $5.17

Q3 2019

Shares 20,020 Value ($000) $43 Avg Close $2.02 Range $1.66 - $2.43

Q2 2019

Shares 18,446 Value ($000) $43 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 76,305 Value ($000) $154 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 82,397 Value ($000) $165 Avg Close $2.60 Range $1.96 - $3.47

Q3 2018

Shares 84,543 Value ($000) $177 Avg Close $2.30 Range $1.95 - $2.99

Q2 2018

Shares 106,334 Value ($000) $285 Avg Close $2.21 Range $1.82 - $3.00

Q1 2018

Shares 157,084 Value ($000) $305 Avg Close $2.29 Range $1.82 - $2.68

Q4 2017

Shares 178,865 Value ($000) $440 Avg Close $4.14 Range $2.45 - $5.84

Q3 2017

Shares 180,880 Value ($000) $966 Avg Close $5.49 Range $4.41 - $6.65

Q2 2017

Shares 208,457 Value ($000) $1,322 Avg Close $7.03 Range $5.43 - $8.61

Q1 2017

Shares 163,943 Value ($000) $1,339 Avg Close $8.27 Range $7.65 - $9.32

Q4 2016

Shares 174,134 Value ($000) $1,491 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 262,840 Value ($000) $2,623 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 249,115 Value ($000) $3,400 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 388,566 Value ($000) $5,436 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 347,291 Value ($000) $5,220 Avg Close $15.16 Range $13.64 - $16.88

Q3 2015

Shares 156,074 Value ($000) $2,620 Avg Close $14.89 Range $12.21 - $17.31

Q2 2015

Shares 193,409 Value ($000) $2,890 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 136,560 Value ($000) $1,663 Avg Close $10.57 Range $9.08 - $11.98

Q4 2014

Shares 180,115 Value ($000) $1,814 Avg Close $8.58 Range $6.89 - $10.34

Q3 2014

Shares 114,829 Value ($000) $905 Avg Close $8.73 Range $7.89 - $9.44

Q2 2014

Shares 107,817 Value ($000) $1,027 Avg Close $8.56 Range $7.84 - $9.85

Q1 2014

Shares 44,853 Value ($000) $441 Avg Close $10.10 Range $9.07 - $12.34

Q4 2013

Shares 44,263 Value ($000) $429 Avg Close $8.27 Range $7.43 - $9.72

Q3 2013

Shares 44,119 Value ($000) $365 Avg Close $8.35 Range $7.23 - $10.24

Q2 2013

Shares 37,882 Value ($000) $287 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,287	$276	$3.53	$3.10 - $3.93
Q3 2025	78,494	$246	$2.95	$2.60 - $3.38
Q2 2025	109,202	$287	$2.61	$2.13 - $2.89
Q1 2025	105,432	$259	$2.63	$2.39 - $3.02
Q4 2024	145,126	$363	$3.07	$2.41 - $3.83
Q3 2024	187,115	$687	$3.67	$3.31 - $4.01
Q2 2024	201,259	$801	$4.02	$3.72 - $4.40
Q1 2024	209,757	$822	$4.20	$3.77 - $4.64
Q4 2023	139,426	$586	$4.25	$3.76 - $4.83
Q3 2023	109,216	$450	$3.99	$3.58 - $4.48
Q2 2023	42,660	$157	$3.61	$3.26 - $4.16
Q1 2023	50,083	$198	$3.59	$2.83 - $4.65
Q4 2022	45,663	$140	$3.23	$2.47 - $3.94
Q3 2022	48,958	$131	$2.66	$1.80 - $3.60
Q2 2022	52,288	$111	$2.39	$1.87 - $3.35
Q1 2022	30,538	$65	$1.77	$1.40 - $2.55
Q4 2021	23,004	$39	$2.15	$1.65 - $2.90
Q3 2021	33,407	$86	$2.51	$2.08 - $3.34
Q2 2021	36,097	$118	$3.38	$3.02 - $3.81
Q1 2021	40,375	$131	$3.22	$2.75 - $4.05
Q4 2020	40,143	$118	$3.26	$2.75 - $3.76
Q3 2020	36,191	$126	$4.17	$3.33 - $4.78
Q2 2020	37,362	$152	$4.74	$3.18 - $9.00
Q1 2020	15,497	$70	$3.61	$2.30 - $5.28
Q4 2019	15,899	$78	$3.81	$2.10 - $5.17
Q3 2019	20,020	$43	$2.02	$1.66 - $2.43
Q2 2019	18,446	$43	$2.15	$1.83 - $2.76
Q1 2019	76,305	$154	$2.11	$1.81 - $2.38
Q4 2018	82,397	$165	$2.60	$1.96 - $3.47
Q3 2018	84,543	$177	$2.30	$1.95 - $2.99
Q2 2018	106,334	$285	$2.21	$1.82 - $3.00
Q1 2018	157,084	$305	$2.29	$1.82 - $2.68
Q4 2017	178,865	$440	$4.14	$2.45 - $5.84
Q3 2017	180,880	$966	$5.49	$4.41 - $6.65
Q2 2017	208,457	$1,322	$7.03	$5.43 - $8.61
Q1 2017	163,943	$1,339	$8.27	$7.65 - $9.32
Q4 2016	174,134	$1,491	$8.89	$7.51 - $10.07
Q3 2016	262,840	$2,623	$11.62	$9.77 - $14.30
Q2 2016	249,115	$3,400	$14.56	$13.04 - $16.05
Q1 2016	388,566	$5,436	$13.31	$9.86 - $15.45
Q4 2015	347,291	$5,220	$15.16	$13.64 - $16.88
Q3 2015	156,074	$2,620	$14.89	$12.21 - $17.31
Q2 2015	193,409	$2,890	$12.81	$11.11 - $14.88
Q1 2015	136,560	$1,663	$10.57	$9.08 - $11.98
Q4 2014	180,115	$1,814	$8.58	$6.89 - $10.34
Q3 2014	114,829	$905	$8.73	$7.89 - $9.44
Q2 2014	107,817	$1,027	$8.56	$7.84 - $9.85
Q1 2014	44,853	$441	$10.10	$9.07 - $12.34
Q4 2013	44,263	$429	$8.27	$7.43 - $9.72
Q3 2013	44,119	$365	$8.35	$7.23 - $10.24
Q2 2013	37,882	$287	$8.57	$6.85 - $11.30