NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,100 Value ($000) $6 Avg Close $2.60 Range $1.96 - $3.47

Q4 2017

Shares 12,700 Value ($000) $31 Avg Close $4.14 Range $2.45 - $5.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,100	$6	$2.60	$1.96 - $3.47
Q4 2017	12,700	$31	$4.14	$2.45 - $5.84