NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,102 Value ($000) $89 Avg Close $7.03 Range $5.43 - $8.61

Q2 2015

Shares 12,000 Value ($000) $171 Avg Close $12.81 Range $11.11 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,102	$89	$7.03	$5.43 - $8.61
Q2 2015	12,000	$171	$12.81	$11.11 - $14.88