NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,539 Value ($000) $2,210 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 634,628 Value ($000) $1,993 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 576,893 Value ($000) $1,517 Avg Close $2.61 Range $2.13 - $2.89
Q4 2020
Shares 11,712 Value ($000) $35 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 23,986 Value ($000) $84 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 17,694 Value ($000) $72 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 17,584 Value ($000) $80 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 17,512 Value ($000) $86 Avg Close $3.81 Range $2.10 - $5.17
Q2 2016
Shares 8,566 Value ($000) $119 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 19,162 Value ($000) $270 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 23,842 Value ($000) $371 Avg Close $15.16 Range $13.64 - $16.88
Q2 2015
Shares 23,515 Value ($000) $335 Avg Close $12.81 Range $11.11 - $14.88