NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,426 Value ($000) $202 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 35,646 Value ($000) $150 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 19,019 Value ($000) $78 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 12,669 Value ($000) $46 Avg Close $3.61 Range $3.26 - $4.16

Q3 2016

Shares 15,181 Value ($000) $153 Avg Close $11.62 Range $9.77 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,426	$202	$4.20	$3.77 - $4.64
Q4 2023	35,646	$150	$4.25	$3.76 - $4.83
Q3 2023	19,019	$78	$3.99	$3.58 - $4.48
Q2 2023	12,669	$46	$3.61	$3.26 - $4.16
Q3 2016	15,181	$153	$11.62	$9.77 - $14.30