NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48,797 Value ($000) $198 Avg Close $4.74 Range $3.18 - $9.00
Q1 2020
Shares 101,322 Value ($000) $458 Avg Close $3.61 Range $2.30 - $5.28
Q1 2019
Shares 25,700 Value ($000) $51 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 11,600 Value ($000) $23 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 17,600 Value ($000) $36 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 288,000 Value ($000) $771 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 457,100 Value ($000) $886 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 235,200 Value ($000) $578 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 97,500 Value ($000) $520 Avg Close $5.49 Range $4.41 - $6.65
Q4 2016
Shares 233,700 Value ($000) $1,963 Avg Close $8.89 Range $7.51 - $10.07
Q2 2016
Shares 63,500 Value ($000) $882 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 38,500 Value ($000) $542 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 43,000 Value ($000) $668 Avg Close $15.16 Range $13.64 - $16.88
Q3 2015
Shares 47,000 Value ($000) $714 Avg Close $14.89 Range $12.21 - $17.31