NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,433 Value ($000) $43 Avg Close $2.61 Range $2.13 - $2.89
Q4 2024
Shares 19,665 Value ($000) $49 Avg Close $3.07 Range $2.41 - $3.83
Q1 2024
Shares 33,751 Value ($000) $132 Avg Close $4.20 Range $3.77 - $4.64
Q3 2023
Shares 61,559 Value ($000) $254 Avg Close $3.99 Range $3.58 - $4.48
Q1 2023
Shares 33,927 Value ($000) $134 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 11,112 Value ($000) $34 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 24,801 Value ($000) $66 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 53,158 Value ($000) $113 Avg Close $2.39 Range $1.87 - $3.35
Q4 2021
Shares 49,117 Value ($000) $83 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 44,141 Value ($000) $113 Avg Close $2.51 Range $2.08 - $3.34
Q1 2021
Shares 10,447 Value ($000) $34 Avg Close $3.22 Range $2.75 - $4.05
Q3 2020
Shares 17,843 Value ($000) $62 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 20,372 Value ($000) $83 Avg Close $4.74 Range $3.18 - $9.00
Q1 2019
Shares 11,489 Value ($000) $23 Avg Close $2.11 Range $1.81 - $2.38
Q1 2018
Shares 23,637 Value ($000) $46 Avg Close $2.29 Range $1.82 - $2.68
Q1 2017
Shares 10,855 Value ($000) $89 Avg Close $8.27 Range $7.65 - $9.32