NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,356 Value ($000) $36 Avg Close $2.95 Range $2.60 - $3.38

Q4 2023

Shares 286,209 Value ($000) $1,202 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 35,080 Value ($000) $145 Avg Close $3.99 Range $3.58 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,356	$36	$2.95	$2.60 - $3.38
Q4 2023	286,209	$1,202	$4.25	$3.76 - $4.83
Q3 2023	35,080	$145	$3.99	$3.58 - $4.48