NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 187,748 Value ($000) $789 Avg Close $4.25 Range $3.76 - $4.83

Q1 2023

Shares 64,742 Value ($000) $256 Avg Close $3.59 Range $2.83 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	187,748	$789	$4.25	$3.76 - $4.83
Q1 2023	64,742	$256	$3.59	$2.83 - $4.65