NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,840 Value ($000) $660 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 192,047 Value ($000) $603 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 198,695 Value ($000) $523 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 141,747 Value ($000) $349 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 142,260 Value ($000) $356 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 141,747 Value ($000) $519 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 142,647 Value ($000) $567 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 146,726 Value ($000) $575 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 275,458 Value ($000) $1,156 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 159,876 Value ($000) $658 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 170,697 Value ($000) $627 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 153,549 Value ($000) $608 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 128,593 Value ($000) $393 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 128,549 Value ($000) $344 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 128,549 Value ($000) $274 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 128,599 Value ($000) $274 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 101,604 Value ($000) $172 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 41,600 Value ($000) $106 Avg Close $2.51 Range $2.08 - $3.34
Q2 2018
Shares 13,373 Value ($000) $37 Avg Close $2.21 Range $1.82 - $3.00
Q2 2014
Shares 308,871 Value ($000) $2,944 Avg Close $8.56 Range $7.84 - $9.85
Q1 2014
Shares 309,338 Value ($000) $3,044 Avg Close $10.10 Range $9.07 - $12.34