NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 328,334 Value ($000) $1 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 888,774 Value ($000) $3 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 399,621 Value ($000) $1,066 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 21,052 Value ($000) $44 Avg Close $2.39 Range $1.87 - $3.35

Q4 2021

Shares 46,948 Value ($000) $79 Avg Close $2.15 Range $1.65 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	328,334	$1	$3.59	$2.83 - $4.65
Q4 2022	888,774	$3	$3.23	$2.47 - $3.94
Q3 2022	399,621	$1,066	$2.66	$1.80 - $3.60
Q2 2022	21,052	$44	$2.39	$1.87 - $3.35
Q4 2021	46,948	$79	$2.15	$1.65 - $2.90