NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,200 Value ($000) $874 Avg Close $3.53 Range $3.10 - $3.93

Q3 2025

Shares 1,715,100 Value ($000) $5,385 Avg Close $2.95 Range $2.60 - $3.38

Q2 2025

Shares 3,006,400 Value ($000) $7,907 Avg Close $2.61 Range $2.13 - $2.89

Q1 2025

Shares 3,662,200 Value ($000) $9,009 Avg Close $2.63 Range $2.39 - $3.02

Q4 2024

Shares 3,787,400 Value ($000) $9,469 Avg Close $3.07 Range $2.41 - $3.83

Q3 2024

Shares 3,774,100 Value ($000) $13,851 Avg Close $3.67 Range $3.31 - $4.01

Q2 2024

Shares 2,252,200 Value ($000) $8,964 Avg Close $4.02 Range $3.72 - $4.40

Q1 2024

Shares 2,186,500 Value ($000) $8,571 Avg Close $4.20 Range $3.77 - $4.64

Q4 2023

Shares 3,343,700 Value ($000) $14,044 Avg Close $4.25 Range $3.76 - $4.83

Q3 2023

Shares 2,892,500 Value ($000) $11,917 Avg Close $3.99 Range $3.58 - $4.48

Q2 2023

Shares 3,513,900 Value ($000) $12,896 Avg Close $3.61 Range $3.26 - $4.16

Q1 2023

Shares 3,810,800 Value ($000) $15,091 Avg Close $3.59 Range $2.83 - $4.65

Q4 2022

Shares 2,259,900 Value ($000) $6,915 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 1,870,000 Value ($000) $4,993 Avg Close $2.66 Range $1.80 - $3.60

Q4 2021

Shares 22,300 Value ($000) $38 Avg Close $2.15 Range $1.65 - $2.90

Q1 2020

Shares 448,735 Value ($000) $2,033 Avg Close $3.61 Range $2.30 - $5.28

Q4 2019

Shares 226,000 Value ($000) $1,112 Avg Close $3.81 Range $2.10 - $5.17

Q2 2019

Shares 62,000 Value ($000) $145 Avg Close $2.15 Range $1.83 - $2.76

Q1 2019

Shares 16,100 Value ($000) $33 Avg Close $2.11 Range $1.81 - $2.38

Q4 2018

Shares 15,700 Value ($000) $31 Avg Close $2.60 Range $1.96 - $3.47

Q2 2018

Shares 19,400 Value ($000) $52 Avg Close $2.21 Range $1.82 - $3.00

Q4 2016

Shares 19,400 Value ($000) $163 Avg Close $8.89 Range $7.51 - $10.07

Q3 2016

Shares 25,700 Value ($000) $260 Avg Close $11.62 Range $9.77 - $14.30

Q2 2016

Shares 17,900 Value ($000) $249 Avg Close $14.56 Range $13.04 - $16.05

Q1 2016

Shares 18,300 Value ($000) $258 Avg Close $13.31 Range $9.86 - $15.45

Q4 2015

Shares 11,800 Value ($000) $183 Avg Close $15.16 Range $13.64 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,200	$874	$3.53	$3.10 - $3.93
Q3 2025	1,715,100	$5,385	$2.95	$2.60 - $3.38
Q2 2025	3,006,400	$7,907	$2.61	$2.13 - $2.89
Q1 2025	3,662,200	$9,009	$2.63	$2.39 - $3.02
Q4 2024	3,787,400	$9,469	$3.07	$2.41 - $3.83
Q3 2024	3,774,100	$13,851	$3.67	$3.31 - $4.01
Q2 2024	2,252,200	$8,964	$4.02	$3.72 - $4.40
Q1 2024	2,186,500	$8,571	$4.20	$3.77 - $4.64
Q4 2023	3,343,700	$14,044	$4.25	$3.76 - $4.83
Q3 2023	2,892,500	$11,917	$3.99	$3.58 - $4.48
Q2 2023	3,513,900	$12,896	$3.61	$3.26 - $4.16
Q1 2023	3,810,800	$15,091	$3.59	$2.83 - $4.65
Q4 2022	2,259,900	$6,915	$3.23	$2.47 - $3.94
Q3 2022	1,870,000	$4,993	$2.66	$1.80 - $3.60
Q4 2021	22,300	$38	$2.15	$1.65 - $2.90
Q1 2020	448,735	$2,033	$3.61	$2.30 - $5.28
Q4 2019	226,000	$1,112	$3.81	$2.10 - $5.17
Q2 2019	62,000	$145	$2.15	$1.83 - $2.76
Q1 2019	16,100	$33	$2.11	$1.81 - $2.38
Q4 2018	15,700	$31	$2.60	$1.96 - $3.47
Q2 2018	19,400	$52	$2.21	$1.82 - $3.00
Q4 2016	19,400	$163	$8.89	$7.51 - $10.07
Q3 2016	25,700	$260	$11.62	$9.77 - $14.30
Q2 2016	17,900	$249	$14.56	$13.04 - $16.05
Q1 2016	18,300	$258	$13.31	$9.86 - $15.45
Q4 2015	11,800	$183	$15.16	$13.64 - $16.88