NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 321,093 Value ($000) $1 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 172,498 Value ($000) $0 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 296,234 Value ($000) $1 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 213,741 Value ($000) $1 Avg Close $3.07 Range $2.41 - $3.83
Q4 2023
Shares 364,711 Value ($000) $2 Avg Close $4.25 Range $3.76 - $4.83
Q4 2022
Shares 49,305 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 200,027 Value ($000) $534 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 82,255 Value ($000) $175 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 157,719 Value ($000) $335 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 98,541 Value ($000) $166 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 60,616 Value ($000) $192 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 58,701 Value ($000) $192 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 45,862 Value ($000) $0 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 51,760 Value ($000) $152 Avg Close $3.26 Range $2.75 - $3.76
Q1 2020
Shares 55,858 Value ($000) $253 Avg Close $3.61 Range $2.30 - $5.28
Q4 2019
Shares 26,308 Value ($000) $129 Avg Close $3.81 Range $2.10 - $5.17
Q3 2019
Shares 18,891 Value ($000) $40 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 4,705 Value ($000) $11 Avg Close $2.15 Range $1.83 - $2.76
Q4 2018
Shares 2,819 Value ($000) $5 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 26,130 Value ($000) $54 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 21,780 Value ($000) $58 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 38,289 Value ($000) $74 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 66,536 Value ($000) $163 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 4,306 Value ($000) $22 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 7,938 Value ($000) $50 Avg Close $7.03 Range $5.43 - $8.61
Q1 2017
Shares 3,230 Value ($000) $26 Avg Close $8.27 Range $7.65 - $9.32
Q4 2016
Shares 101,621 Value ($000) $853 Avg Close $8.89 Range $7.51 - $10.07
Q1 2016
Shares 884 Value ($000) $12 Avg Close $13.31 Range $9.86 - $15.45
Q3 2015
Shares 8,013 Value ($000) $121 Avg Close $14.89 Range $12.21 - $17.31
Q4 2014
Shares 3,805 Value ($000) $38 Avg Close $8.58 Range $6.89 - $10.34