NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 37,600 Value ($000) $535 Avg Close $12.81 Range $11.11 - $14.88

Q1 2015

Shares 27,600 Value ($000) $329 Avg Close $10.57 Range $9.08 - $11.98

Q2 2013

Shares 44,780 Value ($000) $339 Avg Close $8.57 Range $6.85 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	37,600	$535	$12.81	$11.11 - $14.88
Q1 2015	27,600	$329	$10.57	$9.08 - $11.98
Q2 2013	44,780	$339	$8.57	$6.85 - $11.30