NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,273 Value ($000) $500 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 144,854 Value ($000) $455 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 138,759 Value ($000) $365 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 132,597 Value ($000) $326 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 128,544 Value ($000) $321 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 112,468 Value ($000) $413 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 110,989 Value ($000) $442 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 110,382 Value ($000) $433 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 116,943 Value ($000) $491 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 114,170 Value ($000) $470 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 113,454 Value ($000) $416 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 113,392 Value ($000) $449 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 113,675 Value ($000) $348 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 112,674 Value ($000) $301 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 111,028 Value ($000) $239 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 111,559 Value ($000) $238 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 112,503 Value ($000) $190 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 1,047 Value ($000) $3 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 801 Value ($000) $3 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 554 Value ($000) $2 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 175 Value ($000) $1 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 175 Value ($000) $1 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 220 Value ($000) $1 Avg Close $4.74 Range $3.18 - $9.00
Q3 2019
Shares 445 Value ($000) $1 Avg Close $2.02 Range $1.66 - $2.43
Q2 2019
Shares 1,445 Value ($000) $3 Avg Close $2.15 Range $1.83 - $2.76
Q1 2019
Shares 1,445 Value ($000) $3 Avg Close $2.11 Range $1.81 - $2.38
Q4 2018
Shares 1,445 Value ($000) $3 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 3,266 Value ($000) $7 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 945 Value ($000) $3 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 425 Value ($000) $1 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 45 Value ($000) $0 Avg Close $4.14 Range $2.45 - $5.84