NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,478,451 Value ($000) $5 Avg Close $3.23 Range $2.47 - $3.94

Q3 2022

Shares 980,934 Value ($000) $2,619 Avg Close $2.66 Range $1.80 - $3.60

Q2 2022

Shares 98,197 Value ($000) $209 Avg Close $2.39 Range $1.87 - $3.35

Q1 2022

Shares 467,131 Value ($000) $995 Avg Close $1.77 Range $1.40 - $2.55

Q4 2021

Shares 1,259,842 Value ($000) $2,129 Avg Close $2.15 Range $1.65 - $2.90

Q1 2020

Shares 1,433,100 Value ($000) $6,492 Avg Close $3.61 Range $2.30 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,478,451	$5	$3.23	$2.47 - $3.94
Q3 2022	980,934	$2,619	$2.66	$1.80 - $3.60
Q2 2022	98,197	$209	$2.39	$1.87 - $3.35
Q1 2022	467,131	$995	$1.77	$1.40 - $2.55
Q4 2021	1,259,842	$2,129	$2.15	$1.65 - $2.90
Q1 2020	1,433,100	$6,492	$3.61	$2.30 - $5.28