NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,635 Value ($000) $1,100 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 115,312 Value ($000) $362 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 18,848 Value ($000) $50 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 30,522 Value ($000) $75 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 325,260 Value ($000) $813 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 207,008 Value ($000) $760 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 69,263 Value ($000) $276 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 186,156 Value ($000) $730 Avg Close $4.20 Range $3.77 - $4.64
Q2 2023
Shares 173,737 Value ($000) $638 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 231,043 Value ($000) $915 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 266,923 Value ($000) $817 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 281,335 Value ($000) $751 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 14,322 Value ($000) $30 Avg Close $2.39 Range $1.87 - $3.35
Q4 2020
Shares 1,300 Value ($000) $3 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 21,000 Value ($000) $73 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 1,300 Value ($000) $5 Avg Close $4.74 Range $3.18 - $9.00
Q4 2019
Shares 32,838 Value ($000) $161 Avg Close $3.81 Range $2.10 - $5.17
Q3 2018
Shares 250 Value ($000) $0 Avg Close $2.30 Range $1.95 - $2.99
Q2 2018
Shares 250 Value ($000) $0 Avg Close $2.21 Range $1.82 - $3.00
Q1 2018
Shares 850 Value ($000) $1 Avg Close $2.29 Range $1.82 - $2.68
Q4 2017
Shares 850 Value ($000) $2 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 3,944 Value ($000) $21 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 6,878 Value ($000) $43 Avg Close $7.03 Range $5.43 - $8.61
Q4 2016
Shares 11,322 Value ($000) $95 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 15,363 Value ($000) $155 Avg Close $11.62 Range $9.77 - $14.30
Q1 2016
Shares 7,547 Value ($000) $106 Avg Close $13.31 Range $9.86 - $15.45
Q2 2015
Shares 5,692 Value ($000) $80 Avg Close $12.81 Range $11.11 - $14.88
Q3 2014
Shares 10,695 Value ($000) $85 Avg Close $8.73 Range $7.89 - $9.44
Q3 2013
Shares 333 Value ($000) $2 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 300 Value ($000) $2 Avg Close $8.57 Range $6.85 - $11.30