NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,322 Value ($000) $51 Avg Close $3.26 Range $2.75 - $3.76

Q3 2020

Shares 17,322 Value ($000) $60 Avg Close $4.17 Range $3.33 - $4.78

Q2 2020

Shares 18,765 Value ($000) $76 Avg Close $4.74 Range $3.18 - $9.00

Q1 2020

Shares 24,486 Value ($000) $111 Avg Close $3.61 Range $2.30 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,322	$51	$3.26	$2.75 - $3.76
Q3 2020	17,322	$60	$4.17	$3.33 - $4.78
Q2 2020	18,765	$76	$4.74	$3.18 - $9.00
Q1 2020	24,486	$111	$3.61	$2.30 - $5.28