NORDIC AMERICAN TANKERS LIMI

Ticker: NAT CUSIP: G65773106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,286 Value ($000) $77 Avg Close $3.53 Range $3.10 - $3.93
Q3 2025
Shares 7,261 Value ($000) $23 Avg Close $2.95 Range $2.60 - $3.38
Q2 2025
Shares 25,170 Value ($000) $66 Avg Close $2.61 Range $2.13 - $2.89
Q1 2025
Shares 7,830 Value ($000) $19 Avg Close $2.63 Range $2.39 - $3.02
Q4 2024
Shares 6,275 Value ($000) $16 Avg Close $3.07 Range $2.41 - $3.83
Q3 2024
Shares 5,802 Value ($000) $21 Avg Close $3.67 Range $3.31 - $4.01
Q2 2024
Shares 41,314 Value ($000) $164 Avg Close $4.02 Range $3.72 - $4.40
Q1 2024
Shares 8,103 Value ($000) $32 Avg Close $4.20 Range $3.77 - $4.64
Q4 2023
Shares 56,447 Value ($000) $237 Avg Close $4.25 Range $3.76 - $4.83
Q3 2023
Shares 7,139 Value ($000) $29 Avg Close $3.99 Range $3.58 - $4.48
Q2 2023
Shares 11,754 Value ($000) $43 Avg Close $3.61 Range $3.26 - $4.16
Q1 2023
Shares 34,607 Value ($000) $0 Avg Close $3.59 Range $2.83 - $4.65
Q4 2022
Shares 26,516 Value ($000) $0 Avg Close $3.23 Range $2.47 - $3.94
Q3 2022
Shares 19,603 Value ($000) $52 Avg Close $2.66 Range $1.80 - $3.60
Q2 2022
Shares 5,350 Value ($000) $11 Avg Close $2.39 Range $1.87 - $3.35
Q1 2022
Shares 3,369 Value ($000) $7 Avg Close $1.77 Range $1.40 - $2.55
Q4 2021
Shares 27,520 Value ($000) $47 Avg Close $2.15 Range $1.65 - $2.90
Q3 2021
Shares 25,310 Value ($000) $65 Avg Close $2.51 Range $2.08 - $3.34
Q2 2021
Shares 22,780 Value ($000) $75 Avg Close $3.38 Range $3.02 - $3.81
Q1 2021
Shares 22,012 Value ($000) $72 Avg Close $3.22 Range $2.75 - $4.05
Q4 2020
Shares 35,499 Value ($000) $105 Avg Close $3.26 Range $2.75 - $3.76
Q3 2020
Shares 187,579 Value ($000) $655 Avg Close $4.17 Range $3.33 - $4.78
Q2 2020
Shares 41,002 Value ($000) $166 Avg Close $4.74 Range $3.18 - $9.00
Q3 2019
Shares 2,453 Value ($000) $5 Avg Close $2.02 Range $1.66 - $2.43
Q4 2018
Shares 5,400 Value ($000) $11 Avg Close $2.60 Range $1.96 - $3.47
Q3 2018
Shares 7,303 Value ($000) $15 Avg Close $2.30 Range $1.95 - $2.99
Q4 2017
Shares 465 Value ($000) $1 Avg Close $4.14 Range $2.45 - $5.84
Q3 2017
Shares 14,530 Value ($000) $78 Avg Close $5.49 Range $4.41 - $6.65
Q2 2017
Shares 420 Value ($000) $3 Avg Close $7.03 Range $5.43 - $8.61
Q4 2016
Shares 5,642 Value ($000) $47 Avg Close $8.89 Range $7.51 - $10.07
Q3 2016
Shares 117 Value ($000) $1 Avg Close $11.62 Range $9.77 - $14.30
Q2 2016
Shares 1,271 Value ($000) $18 Avg Close $14.56 Range $13.04 - $16.05
Q1 2016
Shares 1,852 Value ($000) $26 Avg Close $13.31 Range $9.86 - $15.45
Q4 2015
Shares 1,211 Value ($000) $19 Avg Close $15.16 Range $13.64 - $16.88
Q2 2015
Shares 3,267 Value ($000) $46 Avg Close $12.81 Range $11.11 - $14.88
Q1 2015
Shares 74 Value ($000) $1 Avg Close $10.57 Range $9.08 - $11.98
Q3 2014
Shares 5,542 Value ($000) $44 Avg Close $8.73 Range $7.89 - $9.44
Q4 2013
Shares 4,536 Value ($000) $44 Avg Close $8.27 Range $7.43 - $9.72
Q3 2013
Shares 173 Value ($000) $1 Avg Close $8.35 Range $7.23 - $10.24
Q2 2013
Shares 1,700 Value ($000) $13 Avg Close $8.57 Range $6.85 - $11.30